Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 125.0 125.0 115.03 118.58 2.39 Million
26 Jun, 2007 116.93 118.4 115.13 116.4 1.21 Million
25 Jun, 2007 119.5 119.5 115.3 115.93 1.88 Million
22 Jun, 2007 117.03 121.75 116.55 118.78 2.45 Million
21 Jun, 2007 121.0 121.0 116.05 117.4 1.52 Million
20 Jun, 2007 122.0 122.0 117.85 120.23 3.7 Million
19 Jun, 2007 115.75 119.6 113.5 118.93 6.36 Million
18 Jun, 2007 124.0 124.75 115.53 116.25 3.3 Million
15 Jun, 2007 126.5 127.45 121.95 123.08 6.92 Million
14 Jun, 2007 119.7 125.98 119.03 123.88 6.23 Million