Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 106.95 108.0 104.15 104.8 3.76 Million
14 Nov, 2006 106.98 110.33 105.03 106.15 8.29 Million
13 Nov, 2006 108.5 108.9 105.75 106.48 5.45 Million
10 Nov, 2006 106.58 111.23 106.13 107.93 17.42 Million
09 Nov, 2006 97.7 107.2 96.05 105.93 17.92 Million
08 Nov, 2006 101.0 101.3 95.25 96.95 3.71 Million
07 Nov, 2006 99.7 104.0 99.55 100.28 8.73 Million
06 Nov, 2006 96.25 99.5 95.2 98.6 3.78 Million
03 Nov, 2006 97.5 97.73 95.25 95.85 2.57 Million
02 Nov, 2006 97.03 98.75 96.05 97.25 3.11 Million