Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 96.0 99.75 95.98 98.58 18.6 Million
13 Oct, 2006 88.8 97.95 88.38 95.55 26.97 Million
12 Oct, 2006 86.0 88.5 85.43 87.98 4.1 Million
11 Oct, 2006 89.75 91.6 84.95 85.73 7.58 Million
10 Oct, 2006 86.25 89.68 85.58 89.3 8.22 Million
09 Oct, 2006 83.3 86.23 83.3 85.18 1.52 Million
06 Oct, 2006 88.03 88.68 85.65 86.23 3.14 Million
05 Oct, 2006 83.5 87.6 83.43 87.25 5.22 Million
04 Oct, 2006 83.75 85.35 82.15 82.48 2.65 Million
03 Oct, 2006 85.8 85.8 82.85 83.2 1.78 Million