Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 85.4 85.93 83.53 83.95 2.02 Million
14 Sep, 2006 86.7 87.13 84.25 85.1 3.31 Million
13 Sep, 2006 84.8 87.45 84.15 85.7 4.59 Million
12 Sep, 2006 82.5 84.03 80.08 83.43 3.36 Million
11 Sep, 2006 87.5 87.95 81.58 82.35 3.8 Million
08 Sep, 2006 87.68 88.85 86.55 87.35 4.86 Million
07 Sep, 2006 85.88 89.4 84.15 87.13 9.06 Million
06 Sep, 2006 85.95 88.7 85.3 86.38 6.91 Million
05 Sep, 2006 86.5 87.5 84.78 85.25 5.35 Million
04 Sep, 2006 87.3 88.3 85.78 86.13 4.62 Million