Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 51.5 53.63 51.2 51.6 2.63 Million
02 Aug, 2006 49.75 51.63 49.75 51.18 1.91 Million
01 Aug, 2006 51.45 51.45 49.33 50.0 1.1 Million
31 Jul, 2006 50.88 52.15 49.78 50.95 1.43 Million
28 Jul, 2006 51.48 51.5 49.55 49.78 1.08 Million
27 Jul, 2006 51.18 52.4 50.4 50.75 2.39 Million
26 Jul, 2006 50.03 51.25 48.55 50.35 2.52 Million
25 Jul, 2006 48.5 50.9 48.13 49.63 2.88 Million
24 Jul, 2006 48.0 48.38 46.05 46.93 1.42 Million
21 Jul, 2006 51.5 51.5 48.6 48.85 655.52 Thousand