Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 48.25 48.95 47.08 47.95 1.69 Million
07 Feb, 2006 48.95 49.2 47.6 48.13 1.53 Million
06 Feb, 2006 48.13 49.0 47.58 48.53 1.6 Million
03 Feb, 2006 48.05 48.43 47.5 47.83 1.32 Million
02 Feb, 2006 48.13 48.85 47.5 47.93 2.03 Million
01 Feb, 2006 50.13 50.35 47.7 48.03 1.84 Million
31 Jan, 2006 50.63 51.38 49.63 49.9 2.05 Million
30 Jan, 2006 51.5 51.68 49.88 50.23 2.4 Million
27 Jan, 2006 52.0 52.45 50.75 51.0 3.02 Million
25 Jan, 2006 51.78 54.2 51.18 51.5 7.47 Million