Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 351.85 357.55 349.4 351.65 50.15 Thousand
03 Jul, 2023 362.1 367.55 350.35 354.2 72.32 Thousand
30 Jun, 2023 364.8 366.95 359.05 361.55 52.96 Thousand
28 Jun, 2023 374.2 378.9 359.0 361.1 77.76 Thousand
27 Jun, 2023 371.8 376.5 370.0 372.35 42.59 Thousand
26 Jun, 2023 376.1 381.85 368.0 370.3 80.88 Thousand
23 Jun, 2023 368.0 379.0 365.6 372.9 120.06 Thousand
22 Jun, 2023 373.2 376.65 358.5 365.05 105.48 Thousand
21 Jun, 2023 378.5 384.0 371.25 373.2 159.5 Thousand
20 Jun, 2023 364.95 377.7 359.65 376.15 381.96 Thousand