Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 338.7 | 357.5 | 338.7 | 351.85 | 416.23 Thousand |
| 02 Jun, 2023 | 339.7 | 345.9 | 334.0 | 336.85 | 74.95 Thousand |
| 01 Jun, 2023 | 346.85 | 348.5 | 334.0 | 339.7 | 99.11 Thousand |
| 31 May, 2023 | 349.8 | 354.45 | 342.05 | 343.45 | 71.24 Thousand |
| 30 May, 2023 | 358.0 | 358.05 | 347.6 | 348.7 | 60.75 Thousand |
| 29 May, 2023 | 360.9 | 361.95 | 356.1 | 358.8 | 66.66 Thousand |
| 26 May, 2023 | 355.0 | 362.0 | 355.0 | 356.25 | 47.51 Thousand |
| 25 May, 2023 | 348.0 | 359.0 | 344.65 | 354.7 | 135.85 Thousand |
| 24 May, 2023 | 352.8 | 352.8 | 345.5 | 346.6 | 46.6 Thousand |
| 23 May, 2023 | 354.5 | 355.45 | 343.3 | 348.75 | 73.74 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL