Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 336.85 | 357.0 | 336.85 | 353.6 | 147.3 Thousand |
| 31 Jul, 2023 | 349.95 | 354.5 | 329.3 | 336.3 | 113.94 Thousand |
| 28 Jul, 2023 | 353.4 | 353.4 | 348.1 | 348.7 | 19.87 Thousand |
| 27 Jul, 2023 | 344.1 | 357.55 | 344.1 | 348.75 | 118.21 Thousand |
| 26 Jul, 2023 | 343.65 | 349.3 | 342.1 | 343.55 | 25.19 Thousand |
| 25 Jul, 2023 | 347.55 | 351.0 | 342.25 | 345.3 | 37.98 Thousand |
| 24 Jul, 2023 | 351.6 | 354.0 | 345.1 | 347.55 | 35.42 Thousand |
| 21 Jul, 2023 | 349.0 | 357.15 | 347.55 | 351.5 | 44.25 Thousand |
| 20 Jul, 2023 | 354.45 | 355.9 | 349.85 | 350.95 | 53.55 Thousand |
| 19 Jul, 2023 | 355.0 | 361.0 | 350.35 | 352.35 | 62.01 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL