Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 365.0 372.95 360.5 366.0 133.3 Thousand
29 Aug, 2023 365.45 369.6 361.5 363.05 98.62 Thousand
28 Aug, 2023 348.0 369.8 343.0 365.15 303.7 Thousand
25 Aug, 2023 347.95 349.1 343.05 346.75 36.87 Thousand
24 Aug, 2023 348.2 352.5 344.75 348.45 43.58 Thousand
23 Aug, 2023 346.9 348.3 343.1 345.95 30.04 Thousand
22 Aug, 2023 344.6 348.95 342.0 343.4 30.72 Thousand
21 Aug, 2023 340.35 349.5 340.35 344.6 32.96 Thousand
18 Aug, 2023 341.9 349.0 338.35 342.05 38.43 Thousand
17 Aug, 2023 352.0 356.75 343.8 346.1 52.13 Thousand