Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 358.15 | 364.4 | 356.0 | 357.6 | 44.17 Thousand |
| 17 Jul, 2023 | 362.0 | 364.9 | 357.1 | 360.2 | 58.7 Thousand |
| 14 Jul, 2023 | 363.2 | 364.65 | 359.0 | 361.85 | 28.3 Thousand |
| 13 Jul, 2023 | 360.0 | 368.0 | 358.0 | 363.2 | 54.47 Thousand |
| 12 Jul, 2023 | 361.4 | 363.85 | 358.0 | 361.8 | 42.95 Thousand |
| 11 Jul, 2023 | 369.95 | 376.4 | 355.1 | 360.15 | 128.74 Thousand |
| 10 Jul, 2023 | 379.85 | 380.0 | 366.35 | 369.95 | 69.38 Thousand |
| 07 Jul, 2023 | 359.0 | 377.4 | 354.05 | 374.75 | 291.48 Thousand |
| 06 Jul, 2023 | 361.5 | 361.5 | 352.0 | 356.65 | 44 Thousand |
| 05 Jul, 2023 | 353.65 | 363.5 | 351.3 | 358.35 | 43.87 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL