STEEL EXCHANGE INDIA LIMITED (STEELXIND)
INR 8.69
(-0.69%)
INR 8.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 9.55 | 9.6 | 9.25 | 9.35 | 2.79 Million |
| 12 Oct, 2023 | 9.7 | 9.95 | 9.3 | 9.65 | 6.33 Million |
| 11 Oct, 2023 | 8.75 | 9.45 | 8.7 | 9.4 | 8.2 Million |
| 10 Oct, 2023 | 8.1 | 8.6 | 8.1 | 8.45 | 10.29 Million |
| 09 Oct, 2023 | 8.7 | 8.75 | 7.8 | 7.95 | 8.64 Million |
| 06 Oct, 2023 | 9.5 | 9.5 | 8.65 | 8.8 | 10.04 Million |
| 05 Oct, 2023 | 9.45 | 9.5 | 9.2 | 9.3 | 1.66 Million |
| 04 Oct, 2023 | 9.45 | 9.5 | 9.2 | 9.3 | 2.21 Million |
| 03 Oct, 2023 | 9.55 | 9.65 | 9.4 | 9.5 | 1.68 Million |
| 29 Sep, 2023 | 9.6 | 9.7 | 9.45 | 9.55 | 1.72 Million |
STEL
STERTOOLS
STLTECH
STCINDIA
STEELCAS
STEELCITY