STEEL EXCHANGE INDIA LIMITED (STEELXIND)
INR 8.69
(-0.69%)
INR 8.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.75 | 8.78 | 8.65 | 8.69 | 510.57 Thousand |
| 02 Dec, 2025 | 8.91 | 8.91 | 8.72 | 8.76 | 539.43 Thousand |
| 01 Dec, 2025 | 8.81 | 9.05 | 8.72 | 8.91 | 620.69 Thousand |
| 28 Nov, 2025 | 8.8 | 8.88 | 8.76 | 8.81 | 370.8 Thousand |
| 27 Nov, 2025 | 8.72 | 8.89 | 8.72 | 8.81 | 725.9 Thousand |
| 26 Nov, 2025 | 8.71 | 8.99 | 8.67 | 8.72 | 584.14 Thousand |
| 25 Nov, 2025 | 8.8 | 8.95 | 8.65 | 8.71 | 925.99 Thousand |
| 24 Nov, 2025 | 8.75 | 9.27 | 8.65 | 8.83 | 1.91 Million |
| 21 Nov, 2025 | 9.0 | 9.0 | 8.7 | 8.79 | 1.12 Million |
| 20 Nov, 2025 | 9.01 | 9.14 | 8.89 | 9.0 | 835.85 Thousand |
STEL
STERTOOLS
STLTECH
STCINDIA
STEELCAS
STEELCITY