STEEL EXCHANGE INDIA LIMITED (STEELXIND)

INR 8.69

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 9.7 9.75 9.5 9.55 1.48 Million
27 Sep, 2023 9.7 9.8 9.2 9.6 8.13 Million
26 Sep, 2023 10.05 10.05 9.55 9.7 7.86 Million
25 Sep, 2023 10.15 10.2 9.8 9.9 5.25 Million
22 Sep, 2023 10.0 10.9 9.75 10.0 16.51 Million
21 Sep, 2023 10.35 10.55 9.8 10.0 9.13 Million
20 Sep, 2023 10.65 10.65 10.3 10.35 3.14 Million
18 Sep, 2023 10.4 11.0 10.4 10.5 13.56 Million
15 Sep, 2023 10.4 10.55 10.3 10.35 3.42 Million
14 Sep, 2023 10.75 11.0 10.15 10.3 18.18 Million