STEEL EXCHANGE INDIA LIMITED (STEELXIND)
INR 8.69
(-0.69%)
INR 8.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 10.55 | 11.25 | 10.4 | 10.65 | 25.12 Million |
| 12 Sep, 2023 | 11.3 | 12.1 | 9.9 | 10.15 | 50.46 Million |
| 11 Sep, 2023 | 10.3 | 11.8 | 10.15 | 11.0 | 56 Million |
| 08 Sep, 2023 | 10.05 | 10.1 | 9.85 | 9.95 | 2.07 Million |
| 07 Sep, 2023 | 10.15 | 10.15 | 9.8 | 10.0 | 2.91 Million |
| 06 Sep, 2023 | 10.2 | 10.25 | 9.9 | 9.95 | 3.13 Million |
| 05 Sep, 2023 | 10.4 | 10.5 | 9.95 | 10.1 | 3.55 Million |
| 04 Sep, 2023 | 10.55 | 10.85 | 10.25 | 10.35 | 5 Million |
| 01 Sep, 2023 | 10.3 | 10.8 | 10.2 | 10.4 | 4.52 Million |
| 31 Aug, 2023 | 9.9 | 10.55 | 9.8 | 10.3 | 8.19 Million |
STEL
STERTOOLS
STLTECH
STCINDIA
STEELCAS
STEELCITY