STEEL EXCHANGE INDIA LIMITED (STEELXIND)
INR 8.69
(-0.69%)
INR 8.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 9.1 | 9.1 | 8.75 | 8.95 | 1.27 Million |
| 27 Oct, 2023 | 8.75 | 9.1 | 8.75 | 9.0 | 1.33 Million |
| 26 Oct, 2023 | 8.6 | 8.75 | 8.25 | 8.65 | 1.53 Million |
| 25 Oct, 2023 | 8.85 | 9.1 | 8.35 | 8.6 | 2.02 Million |
| 23 Oct, 2023 | 9.3 | 9.35 | 8.75 | 8.8 | 2.89 Million |
| 20 Oct, 2023 | 9.5 | 9.5 | 9.25 | 9.3 | 1.26 Million |
| 19 Oct, 2023 | 9.1 | 9.6 | 9.05 | 9.45 | 3.38 Million |
| 18 Oct, 2023 | 9.4 | 9.55 | 9.05 | 9.2 | 2.49 Million |
| 17 Oct, 2023 | 9.2 | 9.6 | 9.2 | 9.45 | 3.68 Million |
| 16 Oct, 2023 | 9.4 | 9.5 | 9.05 | 9.1 | 1.9 Million |
STEL
STERTOOLS
STLTECH
STCINDIA
STEELCAS
STEELCITY