STEEL EXCHANGE INDIA LIMITED (STEELXIND)

INR 8.69

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 10.55 10.55 10.2 10.3 2.33 Million
28 Nov, 2023 10.4 10.5 10.2 10.45 4.03 Million
24 Nov, 2023 10.75 10.75 10.1 10.2 4.24 Million
23 Nov, 2023 11.05 11.1 10.25 10.5 5.89 Million
22 Nov, 2023 11.0 11.3 10.75 10.95 11.15 Million
21 Nov, 2023 10.25 10.9 9.95 10.75 19.39 Million
20 Nov, 2023 10.3 10.3 9.7 9.95 9.23 Million
17 Nov, 2023 8.8 9.5 8.8 9.3 9.2 Million
16 Nov, 2023 8.5 8.8 8.45 8.65 3.44 Million
15 Nov, 2023 8.8 8.85 8.2 8.35 6.34 Million