STEEL EXCHANGE INDIA LIMITED (STEELXIND)
INR 8.69
(-0.69%)
INR 8.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8.85 | 8.9 | 8.7 | 8.8 | 1.29 Million |
| 10 Nov, 2023 | 8.7 | 8.85 | 8.65 | 8.7 | 963.05 Thousand |
| 09 Nov, 2023 | 8.75 | 8.8 | 8.65 | 8.7 | 1.27 Million |
| 08 Nov, 2023 | 8.85 | 8.9 | 8.7 | 8.75 | 1.47 Million |
| 07 Nov, 2023 | 8.8 | 8.85 | 8.7 | 8.75 | 1.16 Million |
| 06 Nov, 2023 | 8.85 | 8.85 | 8.65 | 8.75 | 1.38 Million |
| 03 Nov, 2023 | 8.9 | 8.9 | 8.65 | 8.75 | 1.88 Million |
| 02 Nov, 2023 | 8.85 | 8.95 | 8.65 | 8.7 | 1.09 Million |
| 01 Nov, 2023 | 8.95 | 9.05 | 8.65 | 8.75 | 1.22 Million |
| 31 Oct, 2023 | 9.1 | 9.1 | 8.8 | 8.95 | 1.81 Million |
STEL
STERTOOLS
STLTECH
STCINDIA
STEELCAS
STEELCITY