STEEL EXCHANGE INDIA LIMITED (STEELXIND)
INR 8.69
(-0.69%)
INR 8.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 87.8 | 89.0 | 82.7 | 84.5 | 1.84 Million |
| 18 Sep, 2017 | 86.0 | 94.8 | 83.7 | 84.4 | 758.01 Thousand |
| 15 Sep, 2017 | 84.3 | 88.0 | 82.0 | 84.9 | 1.68 Million |
| 14 Sep, 2017 | 83.5 | 86.0 | 80.0 | 83.0 | 1.55 Million |
| 13 Sep, 2017 | 83.0 | 84.8 | 81.9 | 83.5 | 3.73 Million |
| 12 Sep, 2017 | 85.0 | 85.5 | 83.5 | 84.0 | 1.93 Million |
| 11 Sep, 2017 | 84.4 | 89.4 | 83.0 | 84.7 | 2.26 Million |
| 08 Sep, 2017 | 84.9 | 84.9 | 82.2 | 84.1 | 1.67 Million |
| 07 Sep, 2017 | 83.3 | 83.3 | 80.5 | 82.7 | 1.69 Million |
| 06 Sep, 2017 | 83.5 | 83.5 | 79.3 | 81.3 | 1.72 Million |
STEL
STERTOOLS
STLTECH
STCINDIA
STEELCAS
STEELCITY