STEEL EXCHANGE INDIA LIMITED (STEELXIND)
INR 8.69
(-0.69%)
INR 8.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 84.8 | 86.7 | 80.2 | 85.4 | 4.52 Million |
| 17 Oct, 2017 | 86.1 | 86.6 | 84.1 | 85.2 | 1.42 Million |
| 16 Oct, 2017 | 84.4 | 86.9 | 84.1 | 85.1 | 1.99 Million |
| 13 Oct, 2017 | 87.7 | 87.7 | 84.0 | 85.2 | 1.87 Million |
| 12 Oct, 2017 | 85.0 | 87.5 | 84.0 | 86.1 | 11.48 Million |
| 11 Oct, 2017 | 88.0 | 89.8 | 84.8 | 85.5 | 3.34 Million |
| 10 Oct, 2017 | 87.0 | 90.0 | 86.6 | 88.0 | 4.73 Million |
| 09 Oct, 2017 | 87.2 | 89.5 | 70.4 | 87.0 | 9.44 Million |
| 06 Oct, 2017 | 83.3 | 90.6 | 72.0 | 88.0 | 2.81 Million |
| 05 Oct, 2017 | 81.5 | 83.3 | 79.8 | 82.0 | 1.86 Million |
STEL
STERTOOLS
STLTECH
STCINDIA
STEELCAS
STEELCITY