STEEL EXCHANGE INDIA LIMITED (STEELXIND)

INR 8.69

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 118.0 118.8 117.7 118.5 23.19 Million
15 Nov, 2017 116.8 117.8 116.4 117.4 20.22 Million
14 Nov, 2017 116.5 116.5 115.7 116.2 17.66 Million
13 Nov, 2017 114.8 115.6 114.2 115.6 26.39 Million
10 Nov, 2017 112.7 113.6 112.7 113.5 17.85 Million
09 Nov, 2017 112.0 112.4 111.6 112.3 17.35 Million
08 Nov, 2017 110.8 111.5 110.3 111.4 13.98 Million
07 Nov, 2017 110.0 110.7 95.9 110.2 25.77 Million
06 Nov, 2017 107.6 109.1 107.4 109.0 24.3 Million
03 Nov, 2017 106.5 107.3 106.0 107.2 12.08 Million