STEEL EXCHANGE INDIA LIMITED (STEELXIND)
INR 8.69
(-0.69%)
INR 8.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 42.6 | 42.6 | 42.6 | 42.6 | 250.35 Thousand |
| 13 Dec, 2017 | 44.9 | 44.9 | 44.9 | 44.9 | 3.13 Million |
| 12 Dec, 2017 | 47.2 | 47.2 | 47.2 | 47.2 | 186.78 Thousand |
| 11 Dec, 2017 | 49.7 | 49.7 | 49.7 | 49.7 | 239.35 Thousand |
| 08 Dec, 2017 | 52.2 | 52.2 | 52.2 | 52.2 | 1.22 Million |
| 07 Dec, 2017 | 55.0 | 55.0 | 55.0 | 55.0 | 311.62 Thousand |
| 06 Dec, 2017 | 57.8 | 57.8 | 57.8 | 57.8 | 211.28 Thousand |
| 05 Dec, 2017 | 60.9 | 60.9 | 60.9 | 60.9 | 284.67 Thousand |
| 04 Dec, 2017 | 67.6 | 67.6 | 67.6 | 67.6 | 471.47 Thousand |
| 01 Dec, 2017 | 75.1 | 75.1 | 75.1 | 75.1 | 805.75 Thousand |
STEL
STERTOOLS
STLTECH
STCINDIA
STEELCAS
STEELCITY