STEEL EXCHANGE INDIA LIMITED (STEELXIND)

INR 8.69

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 42.2 42.2 40.2 42.2 30.48 Million
28 Dec, 2017 38.8 40.2 37.3 40.2 18.44 Million
27 Dec, 2017 38.3 38.3 38.3 38.3 955.05 Thousand
26 Dec, 2017 36.5 36.5 36.5 36.5 1.29 Million
22 Dec, 2017 32.0 34.8 32.0 34.8 27.41 Million
21 Dec, 2017 33.2 33.2 33.2 33.2 355.14 Thousand
20 Dec, 2017 34.8 34.8 34.8 34.8 286.58 Thousand
19 Dec, 2017 36.6 36.6 36.6 36.6 353.5 Thousand
18 Dec, 2017 38.6 38.6 38.6 38.6 634.68 Thousand
15 Dec, 2017 40.5 40.5 40.5 40.5 1.27 Million