STEEL EXCHANGE INDIA LIMITED (STEELXIND)
INR 8.69
(-0.69%)
INR 8.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 83.4 | 83.4 | 83.4 | 83.4 | 3.48 Million |
| 29 Nov, 2017 | 132.0 | 133.5 | 104.3 | 104.3 | 103.62 Million |
| 28 Nov, 2017 | 126.5 | 131.3 | 126.3 | 130.3 | 63.22 Million |
| 27 Nov, 2017 | 125.2 | 125.9 | 125.2 | 125.6 | 28.85 Million |
| 24 Nov, 2017 | 124.0 | 124.8 | 124.0 | 124.1 | 18.49 Million |
| 23 Nov, 2017 | 122.8 | 123.5 | 122.7 | 123.3 | 18.1 Million |
| 22 Nov, 2017 | 123.0 | 123.1 | 122.5 | 122.6 | 26.64 Million |
| 21 Nov, 2017 | 121.7 | 122.4 | 121.5 | 122.0 | 31.34 Million |
| 20 Nov, 2017 | 120.5 | 121.5 | 120.1 | 121.0 | 38.5 Million |
| 17 Nov, 2017 | 119.0 | 120.0 | 118.9 | 119.6 | 28.27 Million |
STEL
STERTOOLS
STLTECH
STCINDIA
STEELCAS
STEELCITY