STEEL EXCHANGE INDIA LIMITED (STEELXIND)

INR 8.69

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 34.5 34.9 34.0 34.2 2 Million
25 Jan, 2018 33.8 35.4 33.8 35.1 1.78 Million
24 Jan, 2018 35.5 35.5 33.3 34.6 2.07 Million
23 Jan, 2018 34.5 35.2 33.1 34.5 3.02 Million
22 Jan, 2018 34.2 35.8 34.2 34.5 2.18 Million
19 Jan, 2018 35.0 35.0 34.2 34.5 2.25 Million
18 Jan, 2018 37.8 37.8 35.9 35.9 2.5 Million
17 Jan, 2018 36.1 37.9 34.3 37.8 6.02 Million
16 Jan, 2018 38.0 38.0 36.1 36.1 4.22 Million
15 Jan, 2018 39.5 39.5 38.0 38.0 5.25 Million