STEEL EXCHANGE INDIA LIMITED (STEELXIND)

INR 8.69

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 34.7 34.7 34.7 34.7 555.78 Thousand
09 Feb, 2018 31.5 33.1 31.0 33.1 1.46 Million
08 Feb, 2018 31.5 31.5 30.7 31.5 371.47 Thousand
07 Feb, 2018 29.6 30.1 28.5 30.1 1.11 Million
06 Feb, 2018 28.7 29.0 28.7 28.7 1 Million
05 Feb, 2018 31.6 31.6 30.2 30.2 7.35 Million
02 Feb, 2018 33.0 33.6 31.4 31.7 2.87 Million
01 Feb, 2018 32.4 33.5 32.1 33.1 1.14 Million
31 Jan, 2018 32.5 33.8 31.8 32.8 2.31 Million
30 Jan, 2018 34.5 35.0 32.8 32.9 2.4 Million