STEEL EXCHANGE INDIA LIMITED (STEELXIND)
INR 8.69
(-0.69%)
INR 8.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 26.3 | 26.3 | 24.7 | 25.1 | 1.32 Million |
| 13 Mar, 2018 | 24.4 | 25.9 | 24.1 | 25.9 | 1.56 Million |
| 12 Mar, 2018 | 24.9 | 25.5 | 23.4 | 24.7 | 1.7 Million |
| 09 Mar, 2018 | 25.4 | 25.4 | 24.2 | 24.3 | 1.52 Million |
| 08 Mar, 2018 | 26.7 | 26.7 | 25.5 | 25.5 | 2.68 Million |
| 07 Mar, 2018 | 27.6 | 27.6 | 26.6 | 26.7 | 2.33 Million |
| 06 Mar, 2018 | 28.6 | 29.2 | 27.7 | 28.0 | 687.76 Thousand |
| 05 Mar, 2018 | 28.6 | 29.7 | 28.1 | 29.1 | 1.95 Million |
| 01 Mar, 2018 | 29.1 | 30.3 | 29.1 | 29.5 | 1.71 Million |
| 28 Feb, 2018 | 30.6 | 30.6 | 29.7 | 30.0 | 2.51 Million |
STEL
STERTOOLS
STLTECH
STCINDIA
STEELCAS
STEELCITY