STEEL EXCHANGE INDIA LIMITED (STEELXIND)

INR 8.69

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 24.0 25.5 23.7 24.9 2.95 Million
27 Mar, 2018 24.3 24.6 23.6 24.6 2.12 Million
26 Mar, 2018 24.8 24.8 23.5 23.5 1.62 Million
23 Mar, 2018 24.8 25.5 24.7 24.7 543.19 Thousand
22 Mar, 2018 26.2 26.5 25.4 26.0 1.89 Million
21 Mar, 2018 26.5 26.5 25.3 26.2 601.66 Thousand
20 Mar, 2018 27.0 27.0 25.7 25.7 588.46 Thousand
19 Mar, 2018 27.7 27.7 26.6 27.0 2.32 Million
16 Mar, 2018 26.3 27.6 26.3 26.9 3.24 Million
15 Mar, 2018 25.0 26.3 24.4 26.3 1.83 Million