STEEL EXCHANGE INDIA LIMITED (STEELXIND)

INR 8.69

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 25.5 28.2 25.3 27.6 4.93 Million
12 Apr, 2018 25.4 26.4 24.5 25.6 1.08 Million
11 Apr, 2018 25.5 26.0 25.0 25.4 429.98 Thousand
10 Apr, 2018 26.2 26.2 25.3 25.4 426.53 Thousand
09 Apr, 2018 25.9 26.2 25.0 25.9 1.08 Million
06 Apr, 2018 26.4 26.4 25.6 25.8 4.29 Million
05 Apr, 2018 25.1 26.1 25.1 25.8 621.97 Thousand
04 Apr, 2018 25.6 26.2 25.0 25.6 1.85 Million
03 Apr, 2018 26.0 26.0 24.6 25.6 555.16 Thousand
02 Apr, 2018 24.9 25.9 23.9 25.6 1.7 Million