STEEL EXCHANGE INDIA LIMITED (STEELXIND)
INR 8.69
(-0.69%)
INR 8.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 25.6 | 26.2 | 25.5 | 25.8 | 443.66 Thousand |
| 26 Apr, 2018 | 25.4 | 26.8 | 25.3 | 26.2 | 360.86 Thousand |
| 25 Apr, 2018 | 26.1 | 26.9 | 25.3 | 25.9 | 437.77 Thousand |
| 24 Apr, 2018 | 27.4 | 28.0 | 26.2 | 26.4 | 268.07 Thousand |
| 23 Apr, 2018 | 28.0 | 28.0 | 27.0 | 27.4 | 464.18 Thousand |
| 20 Apr, 2018 | 28.0 | 28.3 | 27.1 | 28.2 | 681.82 Thousand |
| 19 Apr, 2018 | 28.0 | 28.5 | 28.0 | 28.0 | 1.75 Million |
| 18 Apr, 2018 | 29.3 | 29.3 | 26.8 | 27.2 | 745.08 Thousand |
| 17 Apr, 2018 | 29.9 | 29.9 | 28.6 | 28.7 | 761.97 Thousand |
| 16 Apr, 2018 | 27.0 | 29.5 | 26.0 | 28.9 | 4.65 Million |
STEL
STERTOOLS
STLTECH
STCINDIA
STEELCAS
STEELCITY