STEEL EXCHANGE INDIA LIMITED (STEELXIND)

INR 8.69

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 28.1 29.0 27.5 28.7 3.36 Million
11 May, 2018 28.3 29.0 27.9 28.4 2.37 Million
10 May, 2018 28.5 29.0 28.0 28.6 2.47 Million
09 May, 2018 28.0 29.2 27.2 29.0 5.81 Million
08 May, 2018 27.6 28.5 27.1 28.1 2.46 Million
07 May, 2018 27.1 28.5 26.9 28.5 5.31 Million
04 May, 2018 28.0 28.5 27.2 27.7 1.54 Million
03 May, 2018 27.9 28.8 25.7 28.3 3.96 Million
02 May, 2018 26.4 29.0 26.4 28.6 1.44 Million
30 Apr, 2018 25.8 27.9 24.9 27.1 1.13 Million