STEEL EXCHANGE INDIA LIMITED (STEELXIND)
INR 8.69
(-0.69%)
INR 8.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 24.3 | 25.3 | 23.8 | 24.7 | 1.15 Million |
| 08 Jun, 2018 | 24.5 | 24.7 | 23.7 | 24.2 | 1.39 Million |
| 07 Jun, 2018 | 24.3 | 24.8 | 23.7 | 24.0 | 860.1 Thousand |
| 06 Jun, 2018 | 24.0 | 24.5 | 23.2 | 23.6 | 472.39 Thousand |
| 05 Jun, 2018 | 23.6 | 24.0 | 23.5 | 23.7 | 284.87 Thousand |
| 04 Jun, 2018 | 24.2 | 24.9 | 23.3 | 24.0 | 467.38 Thousand |
| 01 Jun, 2018 | 24.9 | 26.3 | 24.2 | 24.5 | 538.96 Thousand |
| 31 May, 2018 | 24.7 | 25.5 | 24.2 | 25.2 | 1.16 Million |
| 30 May, 2018 | 25.3 | 25.3 | 24.3 | 24.6 | 1.55 Million |
| 29 May, 2018 | 25.1 | 25.5 | 24.4 | 24.9 | 2.03 Million |
STEL
STERTOOLS
STLTECH
STCINDIA
STEELCAS
STEELCITY