STEEL EXCHANGE INDIA LIMITED (STEELXIND)
INR 8.69
(-0.69%)
INR 8.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 18.9 | 20.0 | 18.3 | 20.0 | 532.47 Thousand |
| 06 Jul, 2018 | 19.0 | 20.0 | 19.0 | 19.0 | 751.04 Thousand |
| 05 Jul, 2018 | 20.1 | 20.1 | 20.1 | 20.1 | 189.07 Thousand |
| 04 Jul, 2018 | 22.4 | 22.4 | 21.1 | 21.1 | 1.06 Million |
| 03 Jul, 2018 | 23.3 | 23.3 | 21.1 | 22.2 | 3.1 Million |
| 02 Jul, 2018 | 22.1 | 22.1 | 22.1 | 22.1 | 356.73 Thousand |
| 29 Jun, 2018 | 20.8 | 21.1 | 20.8 | 21.1 | 553.4 Thousand |
| 28 Jun, 2018 | 20.1 | 20.1 | 19.5 | 20.1 | 1.05 Million |
| 27 Jun, 2018 | 17.5 | 18.3 | 17.0 | 18.3 | 615.81 Thousand |
| 26 Jun, 2018 | 14.5 | 16.6 | 14.0 | 16.6 | 1.43 Million |
STEL
STERTOOLS
STLTECH
STCINDIA
STEELCAS
STEELCITY