STEEL EXCHANGE INDIA LIMITED (STEELXIND)
INR 8.69
(-0.69%)
INR 8.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 21.0 | 21.3 | 19.6 | 20.5 | 1.2 Million |
| 03 Aug, 2018 | 20.6 | 20.8 | 19.5 | 20.3 | 100.06 Thousand |
| 02 Aug, 2018 | 20.6 | 21.0 | 20.0 | 20.2 | 112.31 Thousand |
| 01 Aug, 2018 | 20.2 | 21.0 | 20.0 | 20.9 | 259.66 Thousand |
| 31 Jul, 2018 | 19.4 | 20.6 | 19.1 | 20.0 | 223.39 Thousand |
| 30 Jul, 2018 | 19.5 | 19.9 | 18.9 | 19.7 | 414.27 Thousand |
| 27 Jul, 2018 | 19.0 | 19.9 | 18.5 | 19.8 | 1.61 Million |
| 26 Jul, 2018 | 19.9 | 19.9 | 18.8 | 19.5 | 686 Thousand |
| 25 Jul, 2018 | 18.2 | 19.7 | 18.2 | 19.3 | 1.19 Million |
| 24 Jul, 2018 | 18.2 | 19.5 | 17.7 | 18.9 | 2.15 Million |
STEL
STERTOOLS
STLTECH
STCINDIA
STEELCAS
STEELCITY