STEEL EXCHANGE INDIA LIMITED (STEELXIND)
INR 8.69
(-0.69%)
INR 8.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 25.0 | 25.9 | 24.8 | 25.3 | 742.84 Thousand |
| 20 Aug, 2018 | 26.0 | 26.0 | 23.8 | 25.5 | 1.07 Million |
| 17 Aug, 2018 | 22.7 | 24.8 | 20.6 | 24.8 | 461.93 Thousand |
| 16 Aug, 2018 | 22.2 | 23.0 | 21.5 | 22.6 | 414.73 Thousand |
| 14 Aug, 2018 | 20.8 | 22.2 | 19.6 | 21.5 | 362.25 Thousand |
| 13 Aug, 2018 | 20.3 | 20.3 | 19.4 | 20.3 | 3.33 Million |
| 10 Aug, 2018 | 20.0 | 20.3 | 19.4 | 19.8 | 1.16 Million |
| 09 Aug, 2018 | 19.7 | 20.4 | 19.1 | 20.0 | 183.88 Thousand |
| 08 Aug, 2018 | 19.7 | 20.5 | 19.3 | 19.7 | 117.29 Thousand |
| 07 Aug, 2018 | 20.6 | 21.3 | 19.5 | 20.1 | 124.58 Thousand |
STEL
STERTOOLS
STLTECH
STCINDIA
STEELCAS
STEELCITY