STEEL EXCHANGE INDIA LIMITED (STEELXIND)
INR 8.69
(-0.69%)
INR 8.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 26.5 | 28.1 | 26.1 | 26.9 | 534.44 Thousand |
| 19 Sep, 2018 | 27.7 | 28.0 | 26.7 | 26.8 | 67.23 Thousand |
| 18 Sep, 2018 | 27.1 | 28.0 | 27.0 | 27.9 | 168.09 Thousand |
| 17 Sep, 2018 | 27.3 | 29.2 | 26.5 | 28.2 | 390.14 Thousand |
| 14 Sep, 2018 | 26.8 | 28.0 | 25.9 | 27.9 | 1.19 Million |
| 12 Sep, 2018 | 26.5 | 27.0 | 26.4 | 26.9 | 218.24 Thousand |
| 11 Sep, 2018 | 29.2 | 29.2 | 26.6 | 26.7 | 65.66 Thousand |
| 10 Sep, 2018 | 27.3 | 28.0 | 27.0 | 28.0 | 538.92 Thousand |
| 07 Sep, 2018 | 26.2 | 28.0 | 26.2 | 27.8 | 301.12 Thousand |
| 06 Sep, 2018 | 26.8 | 27.3 | 26.1 | 26.6 | 96.68 Thousand |
STEL
STERTOOLS
STLTECH
STCINDIA
STEELCAS
STEELCITY