STEEL EXCHANGE INDIA LIMITED (STEELXIND)

INR 8.69

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 19.6 19.6 19.0 19.0 42.68 Thousand
22 Oct, 2018 19.3 21.0 19.3 20.0 308.19 Thousand
19 Oct, 2018 20.2 20.9 19.2 20.3 197.58 Thousand
17 Oct, 2018 21.0 21.0 20.0 20.3 53.27 Thousand
16 Oct, 2018 21.0 21.0 19.7 21.0 52.58 Thousand
15 Oct, 2018 19.7 20.8 19.0 20.0 236.31 Thousand
12 Oct, 2018 19.6 20.3 19.2 20.0 33.66 Thousand
11 Oct, 2018 20.0 20.0 19.2 19.3 23.03 Thousand
10 Oct, 2018 19.1 20.3 18.6 20.2 10.7 Thousand
09 Oct, 2018 20.0 20.5 19.1 19.3 55.77 Thousand