STEEL EXCHANGE INDIA LIMITED (STEELXIND)
INR 8.69
(-0.69%)
INR 8.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 19.7 | 19.8 | 18.8 | 19.1 | 102.05 Thousand |
| 05 Nov, 2018 | 19.0 | 20.0 | 18.8 | 19.2 | 97.55 Thousand |
| 02 Nov, 2018 | 19.2 | 20.3 | 19.0 | 19.5 | 52.19 Thousand |
| 01 Nov, 2018 | 19.5 | 20.5 | 19.2 | 19.5 | 64.6 Thousand |
| 31 Oct, 2018 | 19.2 | 20.5 | 19.0 | 19.9 | 597.45 Thousand |
| 30 Oct, 2018 | 20.4 | 20.4 | 19.6 | 19.9 | 54.66 Thousand |
| 29 Oct, 2018 | 18.6 | 19.5 | 18.2 | 19.5 | 142.05 Thousand |
| 26 Oct, 2018 | 18.4 | 18.6 | 16.9 | 18.6 | 231.77 Thousand |
| 25 Oct, 2018 | 18.0 | 18.8 | 17.4 | 17.7 | 393.04 Thousand |
| 24 Oct, 2018 | 19.3 | 19.9 | 18.0 | 18.3 | 49.85 Thousand |
STEL
STERTOOLS
STLTECH
STCINDIA
STEELCAS
STEELCITY