STEEL EXCHANGE INDIA LIMITED (STEELXIND)

INR 8.69

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 17.3 18.2 16.8 17.0 152.76 Thousand
20 Nov, 2018 17.7 18.2 17.4 17.4 43.37 Thousand
19 Nov, 2018 17.7 18.2 17.4 17.7 69.97 Thousand
16 Nov, 2018 18.0 18.5 17.5 17.7 71.99 Thousand
15 Nov, 2018 18.4 18.9 18.0 18.1 47.1 Thousand
14 Nov, 2018 18.9 19.1 17.8 18.8 123.9 Thousand
13 Nov, 2018 18.1 18.7 18.0 18.2 50.43 Thousand
12 Nov, 2018 19.0 19.0 18.3 18.3 141.75 Thousand
09 Nov, 2018 19.3 20.0 19.0 19.2 58.69 Thousand
07 Nov, 2018 19.1 20.0 18.3 19.8 71.41 Thousand