STEEL EXCHANGE INDIA LIMITED (STEELXIND)
INR 8.69
(-0.69%)
INR 8.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 20.2 | 20.2 | 20.1 | 20.1 | 56.06 Thousand |
| 05 Oct, 2018 | 22.2 | 22.2 | 21.2 | 21.2 | 3.55 Million |
| 04 Oct, 2018 | 22.5 | 22.5 | 22.2 | 22.2 | 75.53 Thousand |
| 03 Oct, 2018 | 23.1 | 24.0 | 22.4 | 23.4 | 162.38 Thousand |
| 01 Oct, 2018 | 25.2 | 25.2 | 23.1 | 23.6 | 50.2 Thousand |
| 28 Sep, 2018 | 25.1 | 25.1 | 24.0 | 24.0 | 329.38 Thousand |
| 27 Sep, 2018 | 26.1 | 26.1 | 25.2 | 25.3 | 149.7 Thousand |
| 26 Sep, 2018 | 27.0 | 27.0 | 25.5 | 26.5 | 167.93 Thousand |
| 25 Sep, 2018 | 25.8 | 27.5 | 25.7 | 26.7 | 534.4 Thousand |
| 24 Sep, 2018 | 26.4 | 27.0 | 25.6 | 27.0 | 473.3 Thousand |
STEL
STERTOOLS
STLTECH
STCINDIA
STEELCAS
STEELCITY