STEEL EXCHANGE INDIA LIMITED (STEELXIND)

INR 8.69

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 26.8 27.2 26.0 27.1 154.58 Thousand
04 Sep, 2018 28.5 28.5 26.7 27.3 69.07 Thousand
03 Sep, 2018 27.3 28.5 26.5 28.1 224.86 Thousand
31 Aug, 2018 27.0 28.4 27.0 27.7 180.85 Thousand
30 Aug, 2018 28.5 28.6 26.5 27.4 157.94 Thousand
29 Aug, 2018 26.5 28.0 26.5 27.8 210 Thousand
28 Aug, 2018 28.4 28.4 26.5 27.4 1.8 Million
27 Aug, 2018 27.0 28.2 26.0 27.4 2.58 Million
24 Aug, 2018 26.6 27.5 26.3 27.0 968.7 Thousand
23 Aug, 2018 26.5 26.5 24.2 26.5 2.15 Million