STEEL EXCHANGE INDIA LIMITED (STEELXIND)

INR 8.69

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 19.3 20.0 18.4 18.6 227.33 Thousand
20 Jul, 2018 19.9 19.9 19.0 19.3 471.14 Thousand
19 Jul, 2018 19.9 20.6 19.9 20.0 266.48 Thousand
18 Jul, 2018 21.6 22.5 20.9 20.9 124.64 Thousand
17 Jul, 2018 22.5 22.5 21.4 21.9 1.01 Million
16 Jul, 2018 22.6 22.7 21.9 22.4 642.48 Thousand
13 Jul, 2018 21.0 22.8 21.0 22.5 1.04 Million
12 Jul, 2018 22.3 22.4 21.0 22.0 336.37 Thousand
11 Jul, 2018 20.6 21.7 20.1 21.4 362.33 Thousand
10 Jul, 2018 21.0 21.0 20.0 20.8 229.56 Thousand