STEEL EXCHANGE INDIA LIMITED (STEELXIND)
INR 8.69
(-0.69%)
INR 8.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 17.3 | 17.6 | 15.0 | 15.1 | 792.91 Thousand |
| 22 Jun, 2018 | 18.0 | 18.2 | 16.5 | 17.5 | 815.26 Thousand |
| 21 Jun, 2018 | 20.0 | 20.0 | 17.7 | 18.0 | 657.38 Thousand |
| 20 Jun, 2018 | 19.0 | 20.2 | 18.6 | 19.8 | 2 Million |
| 19 Jun, 2018 | 21.0 | 21.0 | 19.1 | 19.6 | 806.1 Thousand |
| 18 Jun, 2018 | 21.5 | 21.5 | 20.0 | 20.7 | 958.3 Thousand |
| 15 Jun, 2018 | 23.0 | 23.2 | 21.0 | 21.3 | 1 Million |
| 14 Jun, 2018 | 24.4 | 24.4 | 23.0 | 23.1 | 783.42 Thousand |
| 13 Jun, 2018 | 25.5 | 25.5 | 23.6 | 24.1 | 787.62 Thousand |
| 12 Jun, 2018 | 25.0 | 25.4 | 24.6 | 25.1 | 142.64 Thousand |
STEL
STERTOOLS
STLTECH
STCINDIA
STEELCAS
STEELCITY