STEEL EXCHANGE INDIA LIMITED (STEELXIND)

INR 8.69

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 31.3 32.0 30.4 31.0 1.31 Million
26 Feb, 2018 29.5 30.9 29.5 30.9 2.66 Million
23 Feb, 2018 28.1 29.5 26.7 29.4 3.44 Million
22 Feb, 2018 29.2 29.5 28.1 28.1 2.24 Million
21 Feb, 2018 30.7 31.0 29.4 29.5 1.87 Million
20 Feb, 2018 32.4 32.4 30.7 31.0 3.69 Million
19 Feb, 2018 33.5 33.5 32.0 32.2 2.98 Million
16 Feb, 2018 34.0 34.0 32.2 33.5 2.37 Million
15 Feb, 2018 33.5 33.9 32.4 33.6 4.72 Million
14 Feb, 2018 36.4 36.4 33.2 33.5 4.76 Million