STEEL EXCHANGE INDIA LIMITED (STEELXIND)

INR 8.69

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 41.3 41.8 39.2 39.9 6.88 Million
11 Jan, 2018 41.3 43.0 41.0 41.1 5.86 Million
10 Jan, 2018 43.0 43.0 41.6 41.8 6.24 Million
09 Jan, 2018 41.6 43.4 40.1 41.8 17.97 Million
08 Jan, 2018 41.8 44.1 41.8 42.2 14.23 Million
05 Jan, 2018 44.1 44.1 44.1 44.1 720.66 Thousand
04 Jan, 2018 48.5 50.7 46.4 46.4 7.08 Million
03 Jan, 2018 48.0 48.8 48.0 48.8 13.88 Million
02 Jan, 2018 46.4 46.4 45.5 46.4 7.95 Million
01 Jan, 2018 43.0 44.3 42.2 44.3 11.02 Million