STEEL EXCHANGE INDIA LIMITED (STEELXIND)
INR 8.69
(-0.69%)
INR 8.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 80.5 | 82.0 | 79.1 | 81.1 | 1.78 Million |
| 03 Oct, 2017 | 78.8 | 81.8 | 78.8 | 80.4 | 2.45 Million |
| 29 Sep, 2017 | 80.5 | 81.0 | 79.5 | 80.2 | 1.81 Million |
| 28 Sep, 2017 | 81.0 | 82.4 | 79.3 | 80.0 | 1.95 Million |
| 27 Sep, 2017 | 80.0 | 82.9 | 77.0 | 80.2 | 1.66 Million |
| 26 Sep, 2017 | 78.5 | 84.0 | 73.0 | 81.0 | 3.43 Million |
| 25 Sep, 2017 | 80.0 | 81.0 | 76.8 | 78.1 | 3.05 Million |
| 22 Sep, 2017 | 83.0 | 88.0 | 79.5 | 80.7 | 1.62 Million |
| 21 Sep, 2017 | 86.5 | 89.0 | 80.6 | 82.1 | 2.06 Million |
| 20 Sep, 2017 | 84.5 | 85.1 | 83.0 | 83.1 | 1.62 Million |
STEL
STERTOOLS
STLTECH
STCINDIA
STEELCAS
STEELCITY