STEEL EXCHANGE INDIA LIMITED (STEELXIND)
INR 8.69
(-0.69%)
INR 8.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 82.6 | 82.6 | 78.6 | 80.7 | 2.05 Million |
| 04 Sep, 2017 | 83.3 | 83.3 | 76.1 | 80.3 | 2.01 Million |
| 01 Sep, 2017 | 82.7 | 82.7 | 80.6 | 81.9 | 2.76 Million |
| 31 Aug, 2017 | 80.2 | 83.5 | 80.2 | 82.0 | 2.8 Million |
| 30 Aug, 2017 | 84.7 | 85.1 | 79.0 | 81.8 | 1.99 Million |
| 29 Aug, 2017 | 83.0 | 83.8 | 80.2 | 82.0 | 2.52 Million |
| 28 Aug, 2017 | 84.3 | 86.0 | 82.2 | 83.2 | 1.94 Million |
| 24 Aug, 2017 | 81.9 | 84.9 | 81.9 | 84.4 | 2.26 Million |
| 23 Aug, 2017 | 84.4 | 84.5 | 83.2 | 83.5 | 4.05 Million |
| 22 Aug, 2017 | 81.0 | 84.1 | 78.9 | 84.0 | 2.19 Million |
STEL
STERTOOLS
STLTECH
STCINDIA
STEELCAS
STEELCITY