STEEL EXCHANGE INDIA LIMITED (STEELXIND)
INR 8.69
(-0.69%)
INR 8.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 84.8 | 92.0 | 79.0 | 80.3 | 2.6 Million |
| 18 Aug, 2017 | 84.0 | 84.9 | 82.4 | 84.3 | 4.38 Million |
| 17 Aug, 2017 | 83.0 | 86.3 | 82.0 | 84.3 | 1.94 Million |
| 16 Aug, 2017 | 83.0 | 84.1 | 82.0 | 83.1 | 2.62 Million |
| 14 Aug, 2017 | 81.0 | 84.0 | 81.0 | 83.0 | 3.6 Million |
| 11 Aug, 2017 | 81.0 | 85.6 | 80.6 | 81.8 | 6.31 Million |
| 10 Aug, 2017 | 83.8 | 85.6 | 77.1 | 84.5 | 4.4 Million |
| 09 Aug, 2017 | 85.0 | 86.5 | 82.4 | 83.8 | 4.16 Million |
| 08 Aug, 2017 | 88.0 | 90.0 | 83.0 | 85.0 | 4.44 Million |
| 07 Aug, 2017 | 86.1 | 89.9 | 81.1 | 85.6 | 6.18 Million |
STEL
STERTOOLS
STLTECH
STCINDIA
STEELCAS
STEELCITY