Steel City Securities Limited (STEELCITY.NS)
INR 97.01
(-5.1%)
INR 97.01
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 93.99 | 95.99 | 93.62 | 94.69 | 16.53 Thousand |
| 06 Mar, 2025 | 93.5 | 93.95 | 93.01 | 93.59 | 9269.00 |
| 05 Mar, 2025 | 92.9 | 93.7 | 91.06 | 92.52 | 22.19 Thousand |
| 04 Mar, 2025 | 88.3 | 94.5 | 88.3 | 91.55 | 20.17 Thousand |
| 03 Mar, 2025 | 92.85 | 92.85 | 88.9 | 91.19 | 30.65 Thousand |
| 28 Feb, 2025 | 97.0 | 97.0 | 90.11 | 91.29 | 34.43 Thousand |
| 27 Feb, 2025 | 100.0 | 101.67 | 96.39 | 97.22 | 24.7 Thousand |
| 25 Feb, 2025 | 101.79 | 105.74 | 100.0 | 101.11 | 72.37 Thousand |
| 24 Feb, 2025 | 95.89 | 98.89 | 94.0 | 98.29 | 22.57 Thousand |
| 21 Feb, 2025 | 93.55 | 95.0 | 93.55 | 94.91 | 7719.00 |
BWLP
600129
TSBX
ECEZ
PBI-PB
0N4Y