Steel City Securities Limited (STEELCITY.NS)
INR 97.01
(-5.1%)
INR 97.01
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 99.8 | 99.8 | 90.21 | 93.21 | 37.26 Thousand |
| 04 Apr, 2025 | 103.01 | 104.26 | 100.1 | 100.45 | 15.05 Thousand |
| 03 Apr, 2025 | 101.55 | 105.5 | 101.55 | 104.4 | 16.11 Thousand |
| 02 Apr, 2025 | 103.34 | 103.95 | 102.01 | 103.59 | 5476.00 |
| 01 Apr, 2025 | 104.43 | 104.43 | 102.22 | 103.36 | 7484.00 |
| 28 Mar, 2025 | 102.4 | 104.45 | 100.36 | 102.55 | 17.67 Thousand |
| 27 Mar, 2025 | 100.73 | 102.38 | 99.06 | 101.26 | 12.51 Thousand |
| 26 Mar, 2025 | 103.0 | 103.62 | 100.4 | 100.73 | 9582.00 |
| 25 Mar, 2025 | 104.8 | 104.8 | 99.35 | 102.73 | 48.26 Thousand |
| 24 Mar, 2025 | 104.97 | 108.99 | 102.2 | 102.58 | 88.11 Thousand |
BWLP
600129
TSBX
ECEZ
PBI-PB
0N4Y